Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P04585000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 2.35 | 1.95 | 2.15 | 0.00 | - | 1 | 0 | 22.12% |
SPXW240628P04585000 | 2024-05-01 9:40AM EDT | 2024-06-28 | 17.88 | 15.10 | 15.50 | 0.00 | - | 4 | 0 | 17.53% |
SPXW240731P04585000 | 2024-04-26 10:18AM EDT | 2024-07-31 | 26.03 | 27.30 | 28.20 | 0.00 | - | 1 | 0 | 16.67% |
SPXW240930P04585000 | 2024-04-24 1:13PM EDT | 2024-09-30 | 53.58 | 50.00 | 51.20 | 0.00 | - | - | 0 | 15.90% |